 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'4 |
447'2 |
450'0 |
-2'0 |
|
|
Jul
|
468'0 |
457'2 |
461'2 |
1'4 |
|
|
Sep
|
474'4 |
466'0 |
470'0 |
3'0 |
|
|
Dec
|
486'2 |
478'6 |
483'2 |
3'6 |
|
|
Mar
|
498'2 |
491'2 |
495'6 |
3'4 |
|
|
May
|
506'0 |
499'2 |
503'6 |
3'2 |
|
|
Jul
|
511'4 |
505'2 |
509'4 |
3'0 |
|
|
Sep
|
491'6 |
488'0 |
490'6 |
3'4 |
|
|
Dec
|
495'4 |
490'4 |
494'2 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1199'0 |
9'0 |
|
|
Jul
|
1214'6 |
1197'6 |
1213'6 |
14'6 |
|
|
Aug
|
1215'0 |
1198'0 |
1214'2 |
14'6 |
|
|
Sep
|
1199'4 |
1183'4 |
1198'6 |
13'0 |
|
|
Nov
|
1200'4 |
1185'4 |
1200'2 |
12'4 |
|
|
Jan
|
1211'2 |
1197'0 |
1210'4 |
11'4 |
|
|
Mar
|
1207'4 |
1195'0 |
1207'2 |
10'2 |
|
|
May
|
1209'2 |
1199'0 |
1208'6 |
9'2 |
|
|
Jul
|
1214'4 |
1202'2 |
1214'0 |
9'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
34'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
632'4 |
603'0 |
621'2 |
17'0 |
|
|
Sep
|
651'4 |
623'2 |
641'4 |
17'2 |
|
|
Dec
|
675'6 |
647'4 |
667'2 |
16'6 |
|
|
Mar
|
694'6 |
672'2 |
686'6 |
15'2 |
|
|
May
|
704'2 |
687'4 |
697'2 |
14'2 |
|
|
Jul
|
703'6 |
680'0 |
696'4 |
11'4 |
|
|
Sep
|
711'6 |
693'0 |
704'0 |
10'0 |
|
|
Dec
|
725'0 |
710'4 |
714'4 |
5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
675'0 |
675'0 |
38'0 |
|
|
Jul
|
662'2 |
635'4 |
650'4 |
14'0 |
|
|
Sep
|
674'4 |
649'0 |
663'2 |
13'6 |
|
|
Dec
|
694'0 |
671'4 |
683'4 |
12'6 |
|
|
Mar
|
709'0 |
688'0 |
699'0 |
12'2 |
|
|
May
|
714'4 |
697'4 |
705'6 |
12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
718'0 |
712'0 |
716'4 |
5'6 |
|
|
Jul
|
724'0 |
703'2 |
715'2 |
6'0 |
|
|
Sep
|
729'0 |
709'0 |
720'2 |
5'4 |
|
|
Dec
|
739'6 |
723'4 |
731'4 |
5'4 |
|
|
Mar
|
746'0 |
736'0 |
739'4 |
3'2 |
|
|
May
|
747'4 |
744'0 |
747'4 |
10'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.70 |
42.44 |
42.70 |
0.13 |
|
|
Jul
|
43.54 |
42.73 |
43.00 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3675 |
3603 |
3669 |
98 |
|
|
Jul
|
3748 |
3648 |
3744 |
95 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
391'0 |
391'0 |
391'0 |
3'0 |
|
|
Jul
|
388'4 |
383'0 |
386'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
