 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep
|
474'4 |
466'0 |
469'0 |
2'2 |
|
|
Dec
|
486'2 |
478'6 |
482'6 |
3'2 |
|
|
Mar
|
498'2 |
491'2 |
495'2 |
3'0 |
|
|
May
|
506'0 |
499'2 |
503'4 |
3'0 |
|
|
Jul
|
511'4 |
505'2 |
509'2 |
2'6 |
|
|
Sep
|
491'6 |
488'0 |
490'4 |
3'0 |
|
|
Dec
|
495'4 |
490'4 |
494'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug
|
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
Sep
|
1201'4 |
1183'4 |
1201'2 |
14'4 |
|
|
Nov
|
1202'0 |
1185'4 |
1201'4 |
13'2 |
|
|
Jan
|
1212'6 |
1197'0 |
1212'4 |
12'4 |
|
|
Mar
|
1208'4 |
1195'0 |
1208'0 |
10'6 |
|
|
May
|
1210'0 |
1199'0 |
1209'6 |
10'0 |
|
|
Jul
|
1215'2 |
1202'2 |
1215'0 |
9'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
19'4 |
|
|
Jul
|
632'4 |
603'0 |
623'2 |
18'2 |
|
|
Sep
|
651'4 |
623'2 |
643'4 |
18'6 |
|
|
Dec
|
675'6 |
647'4 |
669'2 |
18'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul
|
662'2 |
635'4 |
652'0 |
13'6 |
|
|
Sep
|
674'4 |
649'0 |
665'0 |
13'6 |
|
|
Dec
|
694'0 |
671'4 |
684'6 |
12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
724'0 |
703'2 |
713'2 |
5'2 |
|
|
Sep
|
729'0 |
709'0 |
719'4 |
4'6 |
|
|
Dec
|
739'6 |
723'4 |
732'2 |
5'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3675 |
3603 |
3675 |
94 |
|
|
Jul
|
3748 |
3648 |
3732 |
73 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.70 |
42.44 |
42.70 |
-0.15 |
|
|
Jul
|
43.54 |
42.73 |
43.04 |
-0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug
|
175.325 |
173.800 |
174.725 |
0.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
Aug
|
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
