Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
395'2
395'0
0'0
395'2
1:15P May 06
OATS
Jul 24
@O4N
397'0
397'0
398'6
389'0
394'6
-2'2
397'0
5:56A May 07
OATS
Sep 24
@O4U
377'2
377'2
377'2
377'2
377'2
0'0
377'2
3:54A May 07
OATS
Dec 24
@O4Z
372'6
373'0
373'0
373'0
373'0
0'2
372'6
7:09P May 06
OATS
Mar 25
@O5H
378'0
366'6
0'0
378'0
1:15P May 06
OATS
May 25
@O5K
384'0
0'0
384'0
1:15P May 06
OATS
Jul 25
@O5N
388'6
423'0
0'0
388'6
1:15P May 06
OATS
Sep 25
@O5U
400'4
0'0
400'4
1:15P May 06
OATS
Dec 25
@O5Z
407'2
0'0
407'2
1:15P May 06
OATS
Mar 26
@O6H
404'2
0'0
404'2
1:15P May 06
OATS
Jul 26
@O6N
373'4
360'0
0'0
373'4
1:15P May 06
OATS
Sep 26
@O6U
389'2
0'0
389'2
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
395'0
Change:
0'0
Bid:
388'2
Ask:
396'0
Today's High:
Today's Low:
Volume:
15
Open:
Settle:
395'2
Prev:
395'2
Contract High:
Contract Low:
Updated:
May-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.