0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18405  18405  18405  18405  18405  0  18405  10:37A May 07
ROUGH RICE  Jul 24 @RR4N  18565  18580  18685  18350  18405  -160  18565  10:43A May 07
ROUGH RICE  Sep 24 @RR4U  15350  15350  15435  15350  15390  40  15350  10:26A May 07
ROUGH RICE  Nov 24 @RR4X  15375  15410  15435  15400  15410  35  15375  10:26A May 07
ROUGH RICE  Jan 25 @RR5F  15385        15400  0  15385  1:15P May 06
ROUGH RICE  Mar 25 @RR5H  15405        15500  0  15405  1:15P May 06
ROUGH RICE  May 25 @RR5K  15505        16085  0  15505  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18405
Change: 
Bid:  18240
Ask:  18390
Today's High:  18405
Today's Low:  18405
Volume:  12
Open:  18405
Settle:  18405
Prev:  18405
Contract High: 
Contract Low: 
Updated:  May-07-2024
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN