Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
632'2
635'0
635'0
635'0
635'0
2'6
632'2
7:17P May 06
WHEAT
Jul 24
@W4N
648'6
645'6
653'6
636'0
644'0
-4'6
648'6
8:51A May 07
WHEAT
Sep 24
@W4U
668'4
666'0
673'0
656'0
663'6
-4'6
668'4
8:51A May 07
WHEAT
Dec 24
@W4Z
693'2
690'4
697'0
681'0
688'4
-4'6
693'2
8:51A May 07
WHEAT
Mar 25
@W5H
711'4
708'6
714'4
699'4
706'6
-4'6
711'4
8:51A May 07
WHEAT
May 25
@W5K
719'6
717'0
722'0
708'6
714'0
-5'6
719'6
8:50A May 07
WHEAT
Jul 25
@W5N
716'6
712'4
718'0
705'4
711'4
-5'2
716'6
8:50A May 07
WHEAT
Sep 25
@W5U
723'6
719'0
723'6
712'0
718'4
-5'2
723'6
8:50A May 07
WHEAT
Dec 25
@W5Z
737'0
730'2
734'0
726'0
732'2
-4'6
737'0
8:41A May 07
WHEAT
Mar 26
@W6H
744'0
737'6
740'0
736'6
740'0
-4'0
744'0
4:05A May 07
WHEAT
May 26
@W6K
740'0
725'0
0'0
740'0
1:15P May 06
WHEAT
Jul 26
@W6N
705'0
702'0
0'0
705'0
1:15P May 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
685'0
677'0
677'0
677'0
677'0
-8'0
685'0
7:32P May 06
HARD RED WIN...
Jul 24
@KW4N
675'2
671'2
678'6
654'6
664'2
-11'0
675'2
8:51A May 07
HARD RED WIN...
Sep 24
@KW4U
686'2
683'4
689'0
666'6
675'4
-10'6
686'2
8:51A May 07
HARD RED WIN...
Dec 24
@KW4Z
706'0
703'0
706'4
686'4
695'6
-10'2
706'0
8:51A May 07
HARD RED WIN...
Mar 25
@KW5H
721'2
716'6
722'0
703'0
711'6
-9'4
721'2
8:51A May 07
HARD RED WIN...
May 25
@KW5K
725'6
727'0
728'0
708'6
719'0
-6'6
725'6
8:47A May 07
HARD RED WIN...
Jul 25
@KW5N
714'4
710'0
715'0
698'0
708'0
-6'4
714'4
8:36A May 07
HARD RED WIN...
Sep 25
@KW5U
718'0
706'4
711'6
706'4
711'6
-6'2
718'0
8:45A May 07
HARD RED WIN...
Dec 25
@KW5Z
707'2
715'0
727'0
715'0
725'4
19'6
727'0
s
1:15P May 06
HARD RED WIN...
Mar 26
@KW6H
709'2
685'0
19'6
729'0
s
1:15P May 06
HARD RED WIN...
May 26
@KW6K
714'6
11'2
726'0
s
1:15P May 06
HARD RED WIN...
Jul 26
@KW6N
665'0
665'0
665'0
665'0
665'0
11'2
676'2
s
1:15P May 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:31P May 06
HARD RED SPR...
Jul 24
@MW4N
725'4
722'2
727'0
710'4
718'2
-7'2
725'4
8:51A May 07
HARD RED SPR...
Sep 24
@MW4U
730'6
727'4
731'0
715'2
723'0
-7'6
730'6
8:50A May 07
HARD RED SPR...
Dec 24
@MW4Z
742'6
740'4
742'6
730'4
735'6
-7'0
742'6
8:36A May 07
HARD RED SPR...
Mar 25
@MW5H
752'2
750'0
753'0
742'0
744'0
-8'2
752'2
8:35A May 07
HARD RED SPR...
May 25
@MW5K
754'6
745'6
745'6
745'6
745'6
-9'0
754'6
8:34A May 07
HARD RED SPR...
Jul 25
@MW5N
736'6
730'0
10'4
747'2
s
1:31P May 06
HARD RED SPR...
Sep 25
@MW5U
702'6
704'0
722'0
704'0
722'0
13'0
715'6
s
1:31P May 06
HARD RED SPR...
Dec 25
@MW5Z
704'6
717'4
727'0
707'0
720'0
20'2
725'0
s
1:31P May 06
HARD RED SPR...
Mar 26
@MW6H
728'2
0'0
728'2
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
635'0
Change:
2'6
Bid:
626'0
Ask:
627'0
Today's High:
635'0
Today's Low:
635'0
Volume:
148
Open:
635'0
Settle:
632'2
Prev:
632'2
Contract High:
Contract Low:
Updated:
May-06-2024
7:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.