0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'23.5  105'23.3  105'27.8  105'21.5  105'26.3  0'02.8  105'23.5  8:47A May 07
5 YR US TREA... Sep 24 @FV4U  106'03.0  106'02.3  106'06.0  106'02.3  106'06.0  0'03.0  106'03.0  8:38A May 07
5 YR US TREA... Dec 24 @FV4Z  106'17.5          0'00.5  106'18.0s  2:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'26.3
Change:  0'02.8
Bid:  105'26.3
Ask:  105'26.5
Today's High:  105'27.8
Today's Low:  105'21.5
Volume:  804,798
Open:  105'23.3
Settle:  105'23.5
Prev:  105'23.5
Contract High: 
Contract Low: 
Updated:  May-07-2024
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN