0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'07  116'08  117'07  116'04  116'22  0'15  116'22  2:16P May 07
US TREASURY ... Sep 24 @US4U  116'09  116'10  117'09  116'10  116'26  0'16  116'25  2:00P May 07
US TREASURY ... Dec 24 @US4Z  116'09        116'00  0'16  116'25  2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'22
Change:  0'15
Bid:  116'21
Ask:  116'22
Today's High:  117'07
Today's Low:  116'04
Volume:  358,836
Open:  116'08
Settle:  116'22
Prev:  116'07
Contract High: 
Contract Low: 
Updated:  May-07-2024
2:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN