0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  43.17        43.12  0.00  43.17  1:15P May 06
SOYBEAN OIL  Jul 24 @BO4N  43.84  43.99  44.21  43.72  44.08  0.24  43.84  7:16A May 07
SOYBEAN OIL  Aug 24 @BO4Q  44.06  44.18  44.43  43.94  44.31  0.25  44.06  7:15A May 07
SOYBEAN OIL  Sep 24 @BO4U  44.20  44.31  44.54  44.07  44.45  0.25  44.20  7:15A May 07
SOYBEAN OIL  Oct 24 @BO4V  44.27  44.33  44.59  44.14  44.50  0.23  44.27  7:15A May 07
SOYBEAN OIL  Dec 24 @BO4Z  44.59  44.69  44.89  44.43  44.81  0.22  44.59  7:15A May 07
SOYBEAN OIL  Jan 25 @BO5F  44.82  44.89  45.05  44.79  45.00  0.18  44.82  7:15A May 07
SOYBEAN OIL  Mar 25 @BO5H  45.05  45.07  45.25  44.83  45.24  0.19  45.05  6:56A May 07
SOYBEAN OIL  May 25 @BO5K  45.30  45.32  45.45  45.32  45.39  0.09  45.30  5:51A May 07
SOYBEAN OIL  Jul 25 @BO5N  45.52  45.55  45.65  45.55  45.65  0.13  45.52  10:25P May 06
SOYBEAN OIL  Aug 25 @BO5Q  45.41        44.75  0.00  45.41  1:15P May 06
SOYBEAN OIL  Sep 25 @BO5U  45.15        45.19  0.00  45.15  1:15P May 06
SOYBEAN OIL  Oct 25 @BO5V  44.81        44.23  0.00  44.81  1:15P May 06
SOYBEAN OIL  Dec 25 @BO5Z  44.74        44.72  0.00  44.74  1:15P May 06
SOYBEAN OIL  Jan 26 @BO6F  44.75          0.00  44.75  1:15P May 06
SOYBEAN OIL  Mar 26 @BO6H  44.76          0.00  44.76  1:15P May 06
SOYBEAN OIL  May 26 @BO6K  44.66        45.50  0.00  44.66  1:15P May 06
SOYBEAN OIL  Jul 26 @BO6N  44.67        44.30  0.00  44.67  1:15P May 06
SOYBEAN OIL  Aug 26 @BO6Q  44.40          0.00  44.40  1:15P May 06
SOYBEAN OIL  Sep 26 @BO6U  44.42          0.00  44.42  1:15P May 06
SOYBEAN OIL  Oct 26 @BO6V  44.29          0.00  44.29  1:15P May 06
SOYBEAN OIL  Dec 26 @BO6Z  44.51        43.81  0.00  44.51  1:15P May 06
SOYBEAN OIL  Jul 27 @BO7N  44.40          0.00  44.40  1:15P May 06
SOYBEAN OIL  Oct 27 @BO7V  44.39          0.00  44.39  1:15P May 06
SOYBEAN OIL  Dec 27 @BO7Z  44.13          0.00  44.13  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.12
Change: 
Bid:  43.40
Ask:  43.43
Today's High: 
Today's Low: 
Volume:  158
Open: 
Settle:  43.17
Prev:  43.17
Contract High: 
Contract Low: 
Updated:  May-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN