0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'28.5  108'28.5  109'03.0  108'26.0  109'02.5  0'06.0  108'28.5  3:02A May 07
10 YR US TRE... Sep 24 @TY4U  109'04.5  109'04.0  109'10.0  109'02.5  109'10.0  0'05.5  109'04.5  2:43A May 07
10 YR US TRE... Dec 24 @TY4Z  109'13.5        108'17.5    109'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'02.5
Change:  0'06.0
Bid:  109'02.0
Ask:  109'02.5
Today's High:  109'03.0
Today's Low:  108'26.0
Volume:  1,242,860
Open:  108'28.5
Settle:  108'28.5
Prev:  108'28.5
Contract High: 
Contract Low: 
Updated:  May-07-2024
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN