Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3812
3817
3819
3776
3795
-38
3774
s
1:15P May 07
SOYBEAN MEAL
Jul 24
@SM4N
3876
3865
3900
3821
3825
-44
3832
s
1:19P May 07
SOYBEAN MEAL
Aug 24
@SM4Q
3851
3846
3869
3800
3806
-39
3812
s
1:19P May 07
SOYBEAN MEAL
Sep 24
@SM4U
3826
3818
3839
3777
3789
-31
3795
s
1:19P May 07
SOYBEAN MEAL
Oct 24
@SM4V
3801
3795
3810
3751
3775
-22
3779
s
1:19P May 07
SOYBEAN MEAL
Dec 24
@SM4Z
3812
3805
3822
3766
3799
-12
3800
s
1:19P May 07
SOYBEAN MEAL
Jan 25
@SM5F
3808
3800
3821
3766
3802
-5
3803
s
1:19P May 07
SOYBEAN MEAL
Mar 25
@SM5H
3781
3774
3797
3739
3783
1
3782
s
1:19P May 07
SOYBEAN MEAL
May 25
@SM5K
3769
3765
3786
3730
3774
5
3774
s
1:19P May 07
SOYBEAN MEAL
Jul 25
@SM5N
3775
3742
3783
3732
3777
7
3782
s
1:15P May 07
SOYBEAN MEAL
Aug 25
@SM5Q
3764
3716
3770
3716
3770
8
3772
s
1:15P May 07
SOYBEAN MEAL
Sep 25
@SM5U
3747
3702
3760
3702
3747
5
3752
s
1:15P May 07
SOYBEAN MEAL
Oct 25
@SM5V
3716
3390
5
3721
s
1:15P May 07
SOYBEAN MEAL
Dec 25
@SM5Z
3730
3740
5
3735
s
1:15P May 07
SOYBEAN MEAL
Jan 26
@SM6F
3721
2
3723
s
1:15P May 07
SOYBEAN MEAL
Mar 26
@SM6H
3693
3422
2
3695
s
1:15P May 07
SOYBEAN MEAL
May 26
@SM6K
3692
3498
1
3693
s
1:15P May 07
SOYBEAN MEAL
Jul 26
@SM6N
3704
1
3705
s
1:15P May 07
SOYBEAN MEAL
Aug 26
@SM6Q
3689
-8
3681
s
1:15P May 07
SOYBEAN MEAL
Sep 26
@SM6U
3663
-8
3655
s
1:15P May 07
SOYBEAN MEAL
Oct 26
@SM6V
3642
0
3642
s
1:15P May 07
SOYBEAN MEAL
Dec 26
@SM6Z
3636
3668
0
3636
s
1:15P May 07
SOYBEAN MEAL
Jul 27
@SM7N
3641
0
3641
s
1:15P May 07
SOYBEAN MEAL
Oct 27
@SM7V
3641
0
3641
s
1:15P May 07
SOYBEAN MEAL
Dec 27
@SM7Z
3670
0
3670
s
1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3795
Change:
- 38
Bid:
3360
Ask:
Today's High:
3819
Today's Low:
3776
Volume:
326
Open:
3817
Settle:
3774
s
Prev:
3812
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.