Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.250
299.925
299.925
299.425
299.500
-1.750
301.250
11:15A May 07
BUTTER - CAS...
Jun 24
@CB4M
305.000
303.000
303.025
302.000
302.000
-3.000
305.000
11:24A May 07
BUTTER - CAS...
Jul 24
@CB4N
306.000
305.500
305.500
303.000
304.250
-1.750
306.000
12:51P May 07
BUTTER - CAS...
Aug 24
@CB4Q
309.775
306.025
307.500
306.025
307.500
-2.275
309.775
12:08P May 07
BUTTER - CAS...
Sep 24
@CB4U
311.500
309.250
309.275
307.750
307.750
-3.750
311.500
12:51P May 07
BUTTER - CAS...
Oct 24
@CB4V
313.500
313.000
313.000
310.000
311.000
-2.500
313.500
12:58P May 07
BUTTER - CAS...
Nov 24
@CB4X
312.950
311.500
311.500
310.500
311.500
-1.450
312.950
10:50A May 07
BUTTER - CAS...
Dec 24
@CB4Z
299.600
295.025
295.025
299.000
299.600
BUTTER - CAS...
Jan 25
@CB5F
287.000
285.500
287.000
287.000
BUTTER - CAS...
Feb 25
@CB5G
285.500
281.738
281.738
285.500
285.500
BUTTER - CAS...
Mar 25
@CB5H
285.500
285.425
285.750
285.500
BUTTER - CAS...
Apr 25
@CB5J
282.975
282.000
282.000
282.000
282.000
-0.975
282.975
10:54A May 07
BUTTER - CAS...
May 25
@CB5K
279.000
279.000
279.000
279.000
279.000
0.000
279.000
10:54A May 07
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
276.000
276.000
276.000
0.000
276.000
10:55A May 07
BUTTER - CAS...
Jul 25
@CB5N
274.000
271.000
274.000
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 06
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 06
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 06
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 06
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 06
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 06
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 06
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 06
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.500
Change:
- 1.750
Bid:
299.000
Ask:
300.750
Today's High:
299.925
Today's Low:
299.425
Volume:
0
Open:
299.925
Settle:
301.250
Prev:
301.250
Contract High:
Contract Low:
Updated:
May-07-2024
11:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.