Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.43
18.45
18.45
18.35
18.37
-0.06
18.43
10:12A May 07
MILK CLASS III
Jun 24
@DA4M
19.45
19.43
19.50
19.33
19.38
-0.07
19.45
10:23A May 07
MILK CLASS III
Jul 24
@DA4N
19.43
19.36
19.46
19.28
19.29
-0.14
19.43
10:18A May 07
MILK CLASS III
Aug 24
@DA4Q
19.34
19.39
19.39
19.25
19.25
-0.09
19.34
9:57A May 07
MILK CLASS III
Sep 24
@DA4U
19.39
19.25
19.25
19.20
19.20
-0.19
19.39
9:54A May 07
MILK CLASS III
Oct 24
@DA4V
19.15
19.09
19.09
19.05
19.05
-0.10
19.15
9:55A May 07
MILK CLASS III
Nov 24
@DA4X
18.87
18.68
18.68
18.68
18.68
-0.19
18.87
9:55A May 07
MILK CLASS III
Dec 24
@DA4Z
18.43
18.34
18.34
18.34
18.34
-0.09
18.43
9:56A May 07
MILK CLASS III
Jan 25
@DA5F
18.15
18.20
18.20
18.20
18.20
0.05
18.20
s
1:10P May 06
MILK CLASS III
Feb 25
@DA5G
18.04
18.14
18.15
18.14
18.15
0.11
18.04
6:14P May 06
MILK CLASS III
Mar 25
@DA5H
18.10
18.10
18.10
MILK CLASS III
Apr 25
@DA5J
18.09
18.12
18.12
18.12
18.12
0.03
18.09
7:32P May 06
MILK CLASS III
May 25
@DA5K
18.14
18.20
18.20
18.20
18.20
0.06
18.14
7:32P May 06
MILK CLASS III
Jun 25
@DA5M
18.19
18.19
18.19
18.19
18.19
0.00
18.19
8:34A May 07
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
18.20
MILK CLASS III
Aug 25
@DA5Q
18.20
18.20
18.20
MILK CLASS III
Sep 25
@DA5U
18.20
18.20
18.20
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
18.00
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P May 06
MILK CLASS III
Dec 25
@DA5Z
18.00
18.00
0.00
18.00
s
1:10P May 06
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 06
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 06
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 06
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 06
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.29
20.10
20.29
MILK CLASS IV
Jun 24
@DK4M
20.71
20.49
20.71
MILK CLASS IV
Jul 24
@DK4N
21.05
21.05
21.05
MILK CLASS IV
Aug 24
@DK4Q
21.33
21.29
21.33
MILK CLASS IV
Sep 24
@DK4U
21.55
21.59
21.55
MILK CLASS IV
Oct 24
@DK4V
21.68
21.21
21.68
MILK CLASS IV
Nov 24
@DK4X
21.70
21.70
21.70
MILK CLASS IV
Dec 24
@DK4Z
21.30
21.01
21.30
MILK CLASS IV
Jan 25
@DK5F
20.73
20.74
20.73
MILK CLASS IV
Feb 25
@DK5G
20.58
20.59
20.60
20.59
20.60
0.02
20.58
6:14P May 06
MILK CLASS IV
Mar 25
@DK5H
20.40
20.40
20.40
MILK CLASS IV
Apr 25
@DK5J
19.96
19.15
19.96
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P May 06
MILK CLASS IV
Aug 25
@DK5Q
18.99
18.99
MILK CLASS IV
Sep 25
@DK5U
18.99
18.99
MILK CLASS IV
Oct 25
@DK5V
18.99
18.99
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P May 06
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 06
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 06
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 06
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 06
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 06
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
113.700
113.763
113.763
113.700
113.700
NONFAT DRY M...
Jun 24
@NF4M
115.600
115.600
115.500
115.850
115.600
NONFAT DRY M...
Jul 24
@NF4N
117.250
117.250
117.250
117.250
117.250
0.000
117.250
9:54A May 07
NONFAT DRY M...
Aug 24
@NF4Q
119.650
118.950
119.275
118.950
119.250
-0.400
119.650
9:53A May 07
NONFAT DRY M...
Sep 24
@NF4U
121.300
121.000
121.025
121.000
121.000
-0.300
121.300
10:20A May 07
NONFAT DRY M...
Oct 24
@NF4V
122.775
123.000
123.000
122.425
122.425
-0.350
122.775
9:01A May 07
NONFAT DRY M...
Nov 24
@NF4X
124.275
123.775
123.975
123.775
123.775
-0.500
124.275
8:54A May 07
NONFAT DRY M...
Dec 24
@NF4Z
125.625
125.650
125.650
125.650
125.650
0.025
125.625
6:11P May 06
NONFAT DRY M...
Jan 25
@NF5F
126.550
126.650
126.650
126.650
126.650
0.100
126.550
8:00A May 07
NONFAT DRY M...
Feb 25
@NF5G
126.000
127.650
127.650
127.650
127.650
1.650
126.000
8:00A May 07
NONFAT DRY M...
Mar 25
@NF5H
126.275
127.838
127.838
126.250
126.275
NONFAT DRY M...
Apr 25
@NF5J
129.000
130.500
129.000
NONFAT DRY M...
May 25
@NF5K
129.500
130.000
0.000
129.500
s
1:10P May 06
NONFAT DRY M...
Jun 25
@NF5M
130.000
132.500
0.000
130.000
s
1:10P May 06
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 06
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 06
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 06
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 06
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 06
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 06
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 06
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 06
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.38
Change:
-0.05
Bid:
18.36
Ask:
18.38
Today's High:
18.45
Today's Low:
18.35
Volume:
415
Open:
18.45
Settle:
18.43
Prev:
18.43
Contract High:
Contract Low:
Updated:
May-07-2024
10:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.