0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  92.175  92.700  93.100  92.300  92.550  0.350  92.525s  1:03P May 07
LEAN HOGS  Jun 24 @HE4M  98.175  98.850  100.550  98.100  98.350  0.150  98.325s  1:04P May 07
LEAN HOGS  Jul 24 @HE4N  102.150  102.850  104.550  102.400  102.400  0.350  102.500s  1:04P May 07
LEAN HOGS  Aug 24 @HE4Q  101.200  101.700  103.175  101.500  101.775  0.625  101.825s  1:04P May 07
LEAN HOGS  Oct 24 @HE4V  84.325  84.500  85.775  84.300  84.625  0.375  84.700s  1:04P May 07
LEAN HOGS  Dec 24 @HE4Z  76.225  76.475  77.400  76.175  76.450  0.325  76.550s  1:04P May 07
LEAN HOGS  Feb 25 @HE5G  80.050  80.300  81.100  80.025  80.300  0.375  80.425s  1:04P May 07
LEAN HOGS  Apr 25 @HE5J  84.000  84.425  84.900  83.975  84.250  0.375  84.375s  1:04P May 07
LEAN HOGS  May 25 @HE5K  88.000  88.400  88.400  88.400  88.400  0.400  88.400s  1:00P May 07
LEAN HOGS  Jun 25 @HE5M  93.925  94.400  94.400  94.400  94.400  0.475  94.400s  1:00P May 07
LEAN HOGS  Jul 25 @HE5N  94.700        94.700  0.475  95.175s  1:00P May 07
LEAN HOGS  Aug 25 @HE5Q  93.575          0.475  94.050s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.550
Change:  0.350
Bid:  92.350
Ask:  92.925
Today's High:  93.100
Today's Low:  92.300
Volume:  599
Open:  92.700
Settle:  92.525s
Prev:  92.175
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN