Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
241.400
241.700
243.750
241.325
242.325
0.750
242.150
s
1:04P May 07
FEEDER CATTLE
Aug 24
@GF4Q
252.875
253.600
255.825
253.300
254.450
1.550
254.425
s
1:04P May 07
FEEDER CATTLE
Sep 24
@GF4U
253.875
254.675
256.625
254.400
255.575
1.575
255.450
s
1:04P May 07
FEEDER CATTLE
Oct 24
@GF4V
254.325
255.350
257.075
254.950
256.100
1.675
256.000
s
1:04P May 07
FEEDER CATTLE
Nov 24
@GF4X
253.750
255.750
256.500
254.700
255.225
1.675
255.425
s
1:01P May 07
FEEDER CATTLE
Jan 25
@GF5F
250.975
253.200
253.550
252.200
252.800
1.600
252.575
s
1:04P May 07
FEEDER CATTLE
Mar 25
@GF5H
249.900
251.250
252.425
251.250
251.850
1.650
251.550
s
1:04P May 07
FEEDER CATTLE
Apr 25
@GF5J
251.500
252.850
1.650
253.150
s
1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
242.325
Change:
0.750
Bid:
241.975
Ask:
243.950
Today's High:
243.750
Today's Low:
241.325
Volume:
2,051
Open:
241.700
Settle:
242.150
s
Prev:
241.400
Contract High:
Contract Low:
Updated:
May-07-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.