Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
176.675
176.950
177.375
175.800
177.300
0.300
176.975
s
1:04P May 06
LIVE CATTLE
Aug 24
@LE4Q
174.575
174.875
174.875
173.550
174.825
-0.150
174.425
s
1:04P May 06
LIVE CATTLE
Oct 24
@LE4V
178.050
178.275
178.325
177.175
178.250
-0.175
177.875
s
1:04P May 06
LIVE CATTLE
Dec 24
@LE4Z
182.375
182.500
182.625
181.525
182.550
-0.225
182.150
s
1:04P May 06
LIVE CATTLE
Feb 25
@LE5G
185.950
186.075
186.075
185.100
186.050
-0.325
185.625
s
1:04P May 06
LIVE CATTLE
Apr 25
@LE5J
188.350
188.275
188.350
187.475
188.350
-0.400
187.950
s
1:04P May 06
LIVE CATTLE
Jun 25
@LE5M
183.100
182.175
182.925
182.150
182.925
-0.675
182.425
s
1:04P May 06
LIVE CATTLE
Aug 25
@LE5Q
181.075
180.675
180.675
180.175
180.300
-0.775
180.300
s
1:00P May 06
LIVE CATTLE
Oct 25
@LE5V
183.700
182.825
182.825
182.825
182.825
-0.875
182.825
s
1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
177.300
Change:
0.300
Bid:
176.050
Ask:
177.400
Today's High:
177.375
Today's Low:
175.800
Volume:
17,218
Open:
176.950
Settle:
176.975
s
Prev:
176.675
Contract High:
Contract Low:
Updated:
May-06-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.