Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
457'0
457'0
459'4
453'6
453'6
-3'2
453'6
s
1:15P May 07
CORN
Jul 24
@C4N
469'0
468'4
472'0
466'0
467'2
-2'0
467'0
s
1:19P May 07
CORN
Sep 24
@C4U
476'6
476'4
479'6
474'4
476'4
-0'2
476'4
s
1:19P May 07
CORN
Dec 24
@C4Z
488'4
488'4
491'2
486'0
488'6
0'0
488'4
s
1:19P May 07
CORN
Mar 25
@C5H
500'0
500'0
502'6
497'4
500'6
0'2
500'2
s
1:19P May 07
CORN
May 25
@C5K
507'4
507'0
509'6
505'2
508'4
0'4
508'0
s
1:19P May 07
CORN
Jul 25
@C5N
512'6
511'6
514'6
510'2
514'2
1'0
513'6
s
1:19P May 07
CORN
Sep 25
@C5U
493'0
493'4
495'0
492'2
493'4
0'4
493'4
s
1:15P May 07
CORN
Dec 25
@C5Z
496'4
495'6
498'2
494'2
497'2
0'2
496'6
s
1:19P May 07
CORN
Mar 26
@C6H
506'6
507'0
507'6
506'2
506'4
0'4
507'2
s
1:15P May 07
CORN
May 26
@C6K
513'2
511'0
0'4
513'6
s
1:15P May 07
CORN
Jul 26
@C6N
518'2
517'6
519'4
517'2
517'2
0'0
518'2
s
1:15P May 07
CORN
Sep 26
@C6U
491'0
485'0
-0'2
490'6
s
1:15P May 07
CORN
Dec 26
@C6Z
487'4
488'0
488'4
486'4
488'4
0'4
488'0
s
1:15P May 07
CORN
Jul 27
@C7N
499'2
494'0
0'4
499'6
s
1:15P May 07
CORN
Dec 27
@C7Z
478'4
479'6
479'6
479'6
479'6
0'4
479'0
s
1:15P May 07
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
458'0
-3'0
455'0
s
2:12P May 07
NATIONAL COR...
Jun 24
@IC4M
463'0
-3'0
460'0
s
2:12P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
453'6
Change:
-3'2
Bid:
451'0
Ask:
461'0
Today's High:
459'4
Today's Low:
453'6
Volume:
941
Open:
457'0
Settle:
453'6
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.