Home
Weather
MFA Info
Calendar
MFA Products
T Post Covers
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
News
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Links
MFA Home
Horizon Point
4H/FFA Program for Kids
LOCATIONS
Ash Grove MFA
Marshfield MFA
Ozark MFA
Springfield MFA
GREATER OZARKS MFA AGRI-SERVICES
Locations
Click on the manager's name below to contact.
Ash Grove MFA
300 West Main
Ash Grove,Mo 65604
417-751-2433
Dustin DeVore-Manager
Marshfield MFA
221 E. Commercial
Marshfield, MO 65706
417-859-2505 or 888-317-2108
Marlena Clopton-Manager
Ozark MFA
1616 State Hwy 14 East
Ozark, MO 65721
417-581-3523
Keith McDaniel-General Manager
Springfield MFA
1947 E. Trafficway
Springfield, MO 65802
417-869-5459
Jim Tomnitz-Manager
MFA WEEKLY QUOTE
"The pain of discipline is far less than the pain of regret!"
DTN Livestock News
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
MBAg by Adam Erwin 02/06 12:28
Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49
Quote of the Day
"If thine enemy offend thee, give his child a drum."
~
Fran Lebowitz
, US writer and humorist
Facebook
check us out on facebook
(ozark location only)
*ozarkmfa*
Door Buster Sale
Welcome
Thank You for visiting our Website. Remember "YOU CAN GET ALL OF YOUR FARMING NEEDS FROM MFA!"
Calendar
<
May 2012
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Google Search
Local Conditions
Ozark, MO
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
58
%
Dew Pt:
60
o
F
Barom:
30.06
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:00
Sunset:
8:19
As reported at SPRINGFIELD, MO at 4:00 PM
View complete Local Weather
5-day Forecast for
Ozark, MO
Change Zip Code:
Date
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Clear
Clear
Temp
L/H (°F)
64/78
54/72
49/77
60/86
65/85
Feels
Like
L/H (°F)
64/80
54/75
48/77
60/86
65/87
Dew Point
(°F)
59
45
47
56
62
Humidity
(%)
56
45
44
47
55
Wind
Speed
(mph)
4
9
8
13
12
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
Rain
0.21
None
None
None
None
Evap
(in./day)
0.14
0.19
0.26
0.27
0.31
View complete Local Weather
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
117.875
119.900
117.875
119.525
s
1.600
05/18
Aug 12
0.000
0.000
0.000
121.925
s
1.875
02:00P
Oct 12
0.000
0.000
0.000
126.300
s
1.350
02:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
0.000
0.000
0.000
151.300
s
0.675
02:00P
Aug 12
0.000
0.000
0.000
160.700
s
0.775
02:00P
Sep 12
161.100
162.325
161.050
161.725
s
0.550
05/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
635'4
s
10'4
Sep 12
546'4
s
8'0
Dec 12
537'0
s
8'6
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1405'0
s
-33'0
Aug 12
1381'0
s
-24'2
Sep 12
1327'0
s
-20'4
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
0.00
15.18
15.18
0.00
0.00
Jun 12
0.00
15.32
0.00
0.00
0.00
Jul 12
0.00
15.43
15.40
0.00
0.00
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
705'0
s
33'0
Sep 12
717'4
s
31'0
Dec 12
738'6
s
30'2
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.