 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
463'4 |
452'2 |
460'2 |
8'0 |
|
|
Sep
|
473'2 |
462'4 |
470'4 |
8'4 |
|
|
Dec
|
486'4 |
476'6 |
484'2 |
7'6 |
|
|
Mar
|
498'6 |
489'4 |
496'6 |
7'2 |
|
|
May
|
506'2 |
497'4 |
504'4 |
7'0 |
|
|
Jul
|
511'2 |
502'6 |
509'2 |
6'4 |
|
|
Sep
|
492'0 |
485'2 |
490'6 |
4'6 |
|
|
Dec
|
493'4 |
486'6 |
491'4 |
4'2 |
|
|
Mar
|
502'2 |
497'0 |
502'0 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1250'6 |
1224'0 |
1246'6 |
20'0 |
|
|
Aug
|
1245'4 |
1220'4 |
1242'0 |
17'6 |
|
|
Sep
|
1223'0 |
1200'6 |
1219'6 |
15'2 |
|
|
Nov
|
1220'0 |
1198'2 |
1216'2 |
13'4 |
|
|
Jan
|
1230'4 |
1209'4 |
1227'0 |
13'6 |
|
|
Mar
|
1227'2 |
1207'2 |
1222'6 |
12'4 |
|
|
May
|
1229'0 |
1210'0 |
1223'4 |
11'2 |
|
|
Jul
|
1234'2 |
1216'2 |
1228'0 |
10'2 |
|
|
Aug
|
1221'4 |
1221'4 |
1221'4 |
10'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
691'2 |
654'0 |
688'0 |
37'4 |
|
|
Sep
|
710'6 |
673'2 |
707'4 |
36'6 |
|
|
Dec
|
733'4 |
699'2 |
730'6 |
35'0 |
|
|
Mar
|
751'4 |
720'2 |
748'6 |
33'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
700'6 |
662'0 |
695'6 |
35'0 |
|
|
Sep
|
714'2 |
675'2 |
710'0 |
35'2 |
|
|
Dec
|
734'6 |
699'0 |
730'6 |
34'4 |
|
|
Mar
|
750'4 |
715'6 |
746'6 |
33'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
743'2 |
711'4 |
738'2 |
27'6 |
|
|
Sep
|
753'0 |
721'0 |
747'6 |
28'0 |
|
|
Dec
|
767'0 |
734'6 |
762'6 |
28'2 |
|
|
Mar
|
777'2 |
746'2 |
776'0 |
28'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3756 |
3656 |
3736 |
53 |
|
|
Aug
|
3721 |
3636 |
3706 |
47 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.62 |
45.20 |
46.27 |
1.05 |
|
|
Aug
|
46.84 |
45.45 |
46.50 |
1.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
181.800 |
181.050 |
181.525 |
0.425 |
|
|
Aug
|
179.825 |
178.325 |
178.750 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
247.650 |
246.300 |
246.675 |
- 0.025 |
|
|
Aug
|
260.975 |
257.950 |
258.700 |
- 1.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
97.375 |
96.125 |
96.775 |
0.425 |
|
|
Jul
|
100.800 |
99.275 |
99.875 |
- 0.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
