Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
365'6
372'0
372'2
363'4
367'2
1'4
365'6
10:05A May 21
OATS
Sep 24
@O4U
367'4
364'2
369'4
364'2
368'0
0'4
367'4
7:43A May 21
OATS
Dec 24
@O4Z
365'2
367'2
367'4
366'4
367'0
1'6
365'2
10:02A May 21
OATS
Mar 25
@O5H
369'2
370'0
0'0
369'2
1:15P May 20
OATS
May 25
@O5K
375'2
0'0
375'2
1:15P May 20
OATS
Jul 25
@O5N
380'0
423'0
0'0
380'0
1:15P May 20
OATS
Sep 25
@O5U
391'6
0'0
391'6
1:15P May 20
OATS
Dec 25
@O5Z
398'4
0'0
398'4
1:15P May 20
OATS
Mar 26
@O6H
395'4
0'0
395'4
1:15P May 20
OATS
May 26
@O6K
401'4
0'0
401'4
1:15P May 20
OATS
Jul 26
@O6N
364'6
370'0
0'0
364'6
1:15P May 20
OATS
Sep 26
@O6U
380'4
0'0
380'4
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
367'2
Change:
1'4
Bid:
367'0
Ask:
368'0
Today's High:
372'2
Today's Low:
363'4
Volume:
927
Open:
372'0
Settle:
365'6
Prev:
365'6
Contract High:
Contract Low:
Updated:
May-21-2024
10:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.