Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
18850
18830
18830
18830
18830
-20
18850
8:59P May 20
ROUGH RICE
Sep 24
@RR4U
15555
15550
15575
15550
15575
20
15555
8:41P May 20
ROUGH RICE
Nov 24
@RR4X
15580
15540
15540
15540
15540
-40
15580
7:00P May 20
ROUGH RICE
Jan 25
@RR5F
15605
15600
0
15605
1:15P May 20
ROUGH RICE
Mar 25
@RR5H
15690
15500
0
15690
1:15P May 20
ROUGH RICE
May 25
@RR5K
15790
16085
0
15790
1:15P May 20
ROUGH RICE
Jul 25
@RR5N
15900
0
15900
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
18830
Change:
- 20
Bid:
18840
Ask:
18840
Today's High:
18830
Today's Low:
18830
Volume:
326
Open:
18830
Settle:
18850
Prev:
18850
Contract High:
Contract Low:
Updated:
May-20-2024
8:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.