0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'28.5  105'28.3  105'29.0  105'27.8  105'28.3  -0'00.3  105'28.5  9:58P May 21
5 YR US TREA... Sep 24 @FV4U  106'09.3  106'09.0  106'09.5  106'08.3  106'08.8  -0'00.5  106'09.3  9:58P May 21
5 YR US TREA... Dec 24 @FV4Z  106'16.8          0'03.0  106'19.8s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'28.3
Change:  -0'00.3
Bid:  105'28.0
Ask:  105'28.3
Today's High:  105'29.0
Today's Low:  105'27.8
Volume:  1,071,049
Open:  105'28.3
Settle:  105'28.5
Prev:  105'28.5
Contract High: 
Contract Low: 
Updated:  May-21-2024
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN