Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
94.6700
94.6700
-0.0025
94.6725
9:54A May 21
30 DAY FED F...
Jun 24
@FF4M
94.680
94.675
94.680
94.675
94.675
-0.005
94.680
10:28A May 21
30 DAY FED F...
Jul 24
@FF4N
94.685
94.680
94.685
94.680
94.680
-0.005
94.685
10:30A May 21
30 DAY FED F...
Aug 24
@FF4Q
94.735
94.730
94.735
94.725
94.735
0.000
94.735
10:31A May 21
30 DAY FED F...
Sep 24
@FF4U
94.785
94.785
94.790
94.775
94.785
0.000
94.785
10:15A May 21
30 DAY FED F...
Oct 24
@FF4V
94.860
94.855
94.870
94.850
94.870
0.010
94.860
10:20A May 21
30 DAY FED F...
Nov 24
@FF4X
94.920
94.915
94.930
94.905
94.930
0.010
94.920
10:25A May 21
30 DAY FED F...
Dec 24
@FF4Z
95.000
95.000
95.020
94.990
95.015
0.015
95.000
10:04A May 21
30 DAY FED F...
Jan 25
@FF5F
95.085
95.080
95.110
95.070
95.100
0.015
95.085
10:28A May 21
30 DAY FED F...
Feb 25
@FF5G
95.175
95.165
95.200
95.160
95.190
0.015
95.175
10:25A May 21
30 DAY FED F...
Mar 25
@FF5H
95.230
95.225
95.255
95.215
95.250
0.020
95.230
10:23A May 21
30 DAY FED F...
Apr 25
@FF5J
95.310
95.305
95.340
95.290
95.330
0.020
95.310
10:25A May 21
30 DAY FED F...
May 25
@FF5K
95.405
95.400
95.435
95.385
95.425
0.020
95.405
10:24A May 21
30 DAY FED F...
Jun 25
@FF5M
95.485
95.475
95.515
95.465
95.505
0.020
95.485
9:54A May 21
30 DAY FED F...
Jul 25
@FF5N
95.545
95.550
95.575
95.525
95.575
0.030
95.545
8:52A May 21
30 DAY FED F...
Aug 25
@FF5Q
95.635
95.640
95.660
95.620
95.640
0.005
95.635
7:12A May 21
30 DAY FED F...
Sep 25
@FF5U
95.665
95.525
95.665
30 DAY FED F...
Oct 25
@FF5V
95.725
95.725
30 DAY FED F...
Nov 25
@FF5X
95.790
-0.030
95.760
s
2:01P May 20
30 DAY FED F...
Dec 25
@FF5Z
95.810
-0.030
95.780
s
2:01P May 20
30 DAY FED F...
Jan 26
@FF6F
95.855
-0.035
95.820
s
2:01P May 20
30 DAY FED F...
Feb 26
@FF6G
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Mar 26
@FF6H
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Apr 26
@FF6J
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
May 26
@FF6K
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Jun 26
@FF6M
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Jul 26
@FF6N
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Aug 26
@FF6Q
95.970
-0.035
95.935
s
2:01P May 20
30 DAY FED F...
Sep 26
@FF6U
95.970
-0.035
95.935
s
2:01P May 20
30 DAY FED F...
Oct 26
@FF6V
95.965
-0.035
95.930
s
2:01P May 20
30 DAY FED F...
Nov 26
@FF6X
95.945
-0.035
95.910
s
2:01P May 20
30 DAY FED F...
Dec 26
@FF6Z
95.925
-0.035
95.890
s
2:01P May 20
30 DAY FED F...
Jan 27
@FF7F
95.910
-0.035
95.875
s
2:01P May 20
30 DAY FED F...
Feb 27
@FF7G
95.895
-0.035
95.860
s
2:01P May 20
30 DAY FED F...
Mar 27
@FF7H
95.880
-0.035
95.845
s
2:01P May 20
30 DAY FED F...
Apr 27
@FF7J
95.840
-0.035
95.805
s
2:01P May 20
30 DAY FED F...
May 27
@FF7K
95.815
-0.035
95.780
s
2:01P May 20
30 DAY FED F...
Jun 27
@FF7M
95.795
-0.035
95.760
s
2:01P May 20
30 DAY FED F...
Jul 27
@FF7N
95.775
-0.035
95.740
s
2:01P May 20
30 DAY FED F...
Aug 27
@FF7Q
95.695
-0.035
95.660
s
2:01P May 20
30 DAY FED F...
Sep 27
@FF7U
95.695
-0.035
95.660
s
2:01P May 20
30 DAY FED F...
Oct 27
@FF7V
95.690
-0.035
95.655
s
2:01P May 20
30 DAY FED F...
Nov 27
@FF7X
95.670
-0.035
95.635
s
2:01P May 20
30 DAY FED F...
Dec 27
@FF7Z
95.650
-0.035
95.615
s
2:01P May 20
30 DAY FED F...
Jan 28
@FF8F
95.635
-0.035
95.600
s
2:01P May 20
30 DAY FED F...
Feb 28
@FF8G
95.620
-0.035
95.585
s
2:01P May 20
30 DAY FED F...
Mar 28
@FF8H
95.605
-0.035
95.570
s
2:01P May 20
30 DAY FED F...
Apr 28
@FF8J
95.565
-0.035
95.530
s
2:01P May 20
30 DAY FED F...
May 28
@FF8K
95.540
-0.035
95.505
s
2:01P May 20
30 DAY FED F...
Jun 28
@FF8M
95.520
-0.035
95.485
s
2:01P May 20
30 DAY FED F...
Jul 28
@FF8N
95.500
-0.035
95.465
s
2:01P May 20
30 DAY FED F...
Aug 28
@FF8Q
95.420
-0.035
95.385
s
2:01P May 20
30 DAY FED F...
Sep 28
@FF8U
95.420
-0.035
95.385
s
2:01P May 20
30 DAY FED F...
Oct 28
@FF8V
95.415
-0.035
95.380
s
2:01P May 20
30 DAY FED F...
Nov 28
@FF8X
95.395
-0.035
95.360
s
2:01P May 20
30 DAY FED F...
Dec 28
@FF8Z
95.375
-0.035
95.340
s
2:01P May 20
30 DAY FED F...
Jan 29
@FF9F
95.360
-0.035
95.325
s
2:01P May 20
30 DAY FED F...
Feb 29
@FF9G
95.345
-0.035
95.310
s
2:01P May 20
30 DAY FED F...
Mar 29
@FF9H
95.330
-0.035
95.295
s
2:01P May 20
30 DAY FED F...
Apr 29
@FF9J
95.290
-0.035
95.255
s
2:01P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6700
Change:
-0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
4,367
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-21-2024
9:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.