Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 24
@BO4N
46.32
46.27
46.37
45.55
45.64
-0.68
46.32
6:30A May 21
SOYBEAN OIL
Aug 24
@BO4Q
46.56
46.50
46.59
45.80
45.89
-0.67
46.56
6:30A May 21
SOYBEAN OIL
Sep 24
@BO4U
46.72
46.61
46.68
45.97
46.06
-0.66
46.72
6:25A May 21
SOYBEAN OIL
Oct 24
@BO4V
46.79
46.76
46.80
46.07
46.16
-0.63
46.79
6:31A May 21
SOYBEAN OIL
Dec 24
@BO4Z
47.09
47.10
47.16
46.37
46.45
-0.64
47.09
6:31A May 21
SOYBEAN OIL
Jan 25
@BO5F
47.21
47.09
47.09
46.51
46.65
-0.56
47.21
6:27A May 21
SOYBEAN OIL
Mar 25
@BO5H
47.29
47.22
47.22
46.62
46.76
-0.53
47.29
6:27A May 21
SOYBEAN OIL
May 25
@BO5K
47.43
47.10
47.14
46.78
46.84
-0.59
47.43
5:39A May 21
SOYBEAN OIL
Jul 25
@BO5N
47.56
47.55
0.00
47.56
1:15P May 20
SOYBEAN OIL
Aug 25
@BO5Q
47.40
46.72
0.00
47.40
1:15P May 20
SOYBEAN OIL
Sep 25
@BO5U
47.13
45.23
0.00
47.13
1:15P May 20
SOYBEAN OIL
Oct 25
@BO5V
46.76
44.67
0.00
46.76
1:15P May 20
SOYBEAN OIL
Dec 25
@BO5Z
46.68
46.85
0.00
46.68
1:15P May 20
SOYBEAN OIL
Jan 26
@BO6F
46.69
0.00
46.69
1:15P May 20
SOYBEAN OIL
Mar 26
@BO6H
46.70
0.00
46.70
1:15P May 20
SOYBEAN OIL
May 26
@BO6K
46.60
45.50
0.00
46.60
1:15P May 20
SOYBEAN OIL
Jul 26
@BO6N
46.51
44.30
0.00
46.51
1:15P May 20
SOYBEAN OIL
Aug 26
@BO6Q
46.24
0.00
46.24
1:15P May 20
SOYBEAN OIL
Sep 26
@BO6U
46.26
0.00
46.26
1:15P May 20
SOYBEAN OIL
Oct 26
@BO6V
46.13
0.00
46.13
1:15P May 20
SOYBEAN OIL
Dec 26
@BO6Z
46.35
43.81
0.00
46.35
1:15P May 20
SOYBEAN OIL
Jul 27
@BO7N
46.24
0.00
46.24
1:15P May 20
SOYBEAN OIL
Oct 27
@BO7V
46.23
0.00
46.23
1:15P May 20
SOYBEAN OIL
Dec 27
@BO7Z
45.97
0.00
45.97
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:
CBOT
Last Trade:
45.64
Change:
-0.68
Bid:
45.62
Ask:
45.63
Today's High:
46.37
Today's Low:
45.55
Volume:
87,325
Open:
46.27
Settle:
46.32
Prev:
46.32
Contract High:
Contract Low:
Updated:
May-21-2024
6:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@BO4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.