Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3723
3719
3730
3713
3727
4
3723
7:35P May 21
SOYBEAN MEAL
Aug 24
@SM4Q
3686
3683
3691
3680
3689
3
3686
7:35P May 21
SOYBEAN MEAL
Sep 24
@SM4U
3669
3671
3676
3666
3673
4
3669
7:35P May 21
SOYBEAN MEAL
Oct 24
@SM4V
3660
3662
3665
3655
3665
5
3660
7:18P May 21
SOYBEAN MEAL
Dec 24
@SM4Z
3686
3691
3695
3684
3690
4
3686
7:35P May 21
SOYBEAN MEAL
Jan 25
@SM5F
3693
3699
3701
3698
3698
5
3693
7:35P May 21
SOYBEAN MEAL
Mar 25
@SM5H
3673
3676
3681
3675
3678
5
3673
7:35P May 21
SOYBEAN MEAL
May 25
@SM5K
3664
3668
3670
3668
3670
6
3664
7:30P May 21
SOYBEAN MEAL
Jul 25
@SM5N
3668
3669
0
3668
1:15P May 21
SOYBEAN MEAL
Aug 25
@SM5Q
3653
3640
0
3653
1:15P May 21
SOYBEAN MEAL
Sep 25
@SM5U
3633
3625
0
3633
1:15P May 21
SOYBEAN MEAL
Oct 25
@SM5V
3600
3642
0
3600
1:15P May 21
SOYBEAN MEAL
Dec 25
@SM5Z
3614
3619
0
3614
1:15P May 21
SOYBEAN MEAL
Jan 26
@SM6F
3603
0
3603
1:15P May 21
SOYBEAN MEAL
Mar 26
@SM6H
3578
3422
0
3578
1:15P May 21
SOYBEAN MEAL
May 26
@SM6K
3577
3498
0
3577
1:15P May 21
SOYBEAN MEAL
Jul 26
@SM6N
3589
0
3589
1:15P May 21
SOYBEAN MEAL
Aug 26
@SM6Q
3559
0
3559
1:15P May 21
SOYBEAN MEAL
Sep 26
@SM6U
3533
0
3533
1:15P May 21
SOYBEAN MEAL
Oct 26
@SM6V
3525
0
3525
1:15P May 21
SOYBEAN MEAL
Dec 26
@SM6Z
3521
3668
0
3521
1:15P May 21
SOYBEAN MEAL
Jul 27
@SM7N
3526
0
3526
1:15P May 21
SOYBEAN MEAL
Oct 27
@SM7V
3526
0
3526
1:15P May 21
SOYBEAN MEAL
Dec 27
@SM7Z
3555
0
3555
1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3726
Change:
3
Bid:
3726
Ask:
3727
Today's High:
3730
Today's Low:
3713
Volume:
63,439
Open:
3719
Settle:
3723
Prev:
3723
Contract High:
Contract Low:
Updated:
May-21-2024
7:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.