Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1248'0
1246'4
1249'2
1230'0
1235'6
-11'6
1236'2
s
1:19P May 21
SOYBEANS
Aug 24
@S4Q
1243'0
1240'6
1244'2
1228'2
1233'4
-9'0
1234'0
s
1:19P May 21
SOYBEANS
Sep 24
@S4U
1220'4
1219'4
1222'2
1209'2
1215'0
-5'4
1215'0
s
1:19P May 21
SOYBEANS
Nov 24
@S4X
1216'6
1216'2
1218'6
1207'2
1213'0
-3'6
1213'0
s
1:19P May 21
SOYBEANS
Jan 25
@S5F
1227'6
1226'6
1229'4
1218'6
1224'4
-3'4
1224'2
s
1:19P May 21
SOYBEANS
Mar 25
@S5H
1223'2
1223'0
1225'2
1215'4
1220'6
-2'4
1220'6
s
1:19P May 21
SOYBEANS
May 25
@S5K
1224'4
1225'2
1226'4
1217'6
1222'0
-2'2
1222'2
s
1:19P May 21
SOYBEANS
Jul 25
@S5N
1229'2
1227'4
1231'6
1223'0
1227'0
-1'6
1227'4
s
1:19P May 21
SOYBEANS
Aug 25
@S5Q
1221'4
1218'0
1218'0
1216'4
1216'4
-1'4
1220'0
s
1:15P May 21
SOYBEANS
Sep 25
@S5U
1199'0
1188'4
-0'6
1198'2
s
1:15P May 21
SOYBEANS
Nov 25
@S5X
1190'4
1191'2
1192'2
1185'0
1191'4
0'0
1190'4
s
1:19P May 21
SOYBEANS
Jan 26
@S6F
1198'6
1196'4
0'2
1199'0
s
1:15P May 21
SOYBEANS
Mar 26
@S6H
1197'6
1140'0
0'0
1197'6
s
1:15P May 21
SOYBEANS
May 26
@S6K
1200'0
1140'4
0'0
1200'0
s
1:15P May 21
SOYBEANS
Jul 26
@S6N
1206'2
1215'0
-0'4
1205'6
s
1:15P May 21
SOYBEANS
Aug 26
@S6Q
1200'2
-0'4
1199'6
s
1:15P May 21
SOYBEANS
Sep 26
@S6U
1179'0
1175'0
-0'4
1178'4
s
1:15P May 21
SOYBEANS
Nov 26
@S6X
1169'0
1171'0
1'0
1170'0
s
1:15P May 21
SOYBEANS
Jul 27
@S7N
1169'0
1'0
1170'0
s
1:15P May 21
SOYBEANS
Nov 27
@S7X
1132'6
1132'0
1'0
1133'6
s
1:15P May 21
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1195'0
-12'0
1183'0
s
2:04P May 21
NATIONAL SOY...
Jun 24
@IS4M
1200'0
-12'0
1188'0
s
2:04P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1235'6
Change:
-11'6
Bid:
1235'6
Ask:
1236'0
Today's High:
1249'2
Today's Low:
1230'0
Volume:
117,665
Open:
1246'4
Settle:
1236'2
s
Prev:
1248'0
Contract High:
Contract Low:
Updated:
May-21-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.