0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  526.00  524.50  542.00  523.50  536.50  10.50  526.00  1:18P May 21
LUMBER  Sep 24 @LBR4U  540.00  538.00  552.50  537.50  548.00  8.00  540.00  12:53P May 21
LUMBER  Nov 24 @LBR4X  551.00  557.00  557.00  557.00  557.00  6.00  551.00  11:20A May 21
LUMBER  Jan 25 @LBR5F  566.00        585.50    566.00   
LUMBER  Mar 25 @LBR5H  572.00          0.00  572.00s  3:00P May 20
LUMBER  May 25 @LBR5K  589.00        647.50  0.00  589.00s  3:00P May 20
LUMBER  Jul 25 @LBR5N  606.00          0.00  606.00s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  536.50
Change:  10.50
Bid:  536.00
Ask:  537.00
Today's High:  542.00
Today's Low:  523.50
Volume:  358
Open:  524.50
Settle:  526.00
Prev:  526.00
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN