Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
302.750
300.250
302.000
302.750
BUTTER - CAS...
Jun 24
@CB4M
312.000
313.250
316.100
313.250
314.000
2.000
314.000
s
2:29P May 21
BUTTER - CAS...
Jul 24
@CB4N
315.000
314.925
320.975
314.925
316.250
1.275
316.275
s
2:59P May 21
BUTTER - CAS...
Aug 24
@CB4Q
319.350
316.000
319.350
319.350
BUTTER - CAS...
Sep 24
@CB4U
321.000
322.400
320.175
321.000
BUTTER - CAS...
Oct 24
@CB4V
321.075
322.013
322.013
322.000
321.075
BUTTER - CAS...
Nov 24
@CB4X
316.975
317.000
320.000
317.000
320.000
3.025
320.000
s
1:10P May 21
BUTTER - CAS...
Dec 24
@CB4Z
296.975
295.625
299.000
296.975
BUTTER - CAS...
Jan 25
@CB5F
285.875
285.875
285.875
285.875
285.875
0.000
285.875
s
3:41P May 21
BUTTER - CAS...
Feb 25
@CB5G
285.300
285.300
285.300
285.300
285.300
0.000
285.300
s
3:42P May 21
BUTTER - CAS...
Mar 25
@CB5H
282.500
282.500
0.000
282.500
s
1:10P May 21
BUTTER - CAS...
Apr 25
@CB5J
281.925
285.475
282.000
281.925
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 21
BUTTER - CAS...
Jun 25
@CB5M
276.000
275.000
0.000
276.000
s
1:10P May 21
BUTTER - CAS...
Jul 25
@CB5N
274.000
271.000
274.000
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 21
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 21
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 21
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 21
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 21
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 21
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 21
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 21
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
302.000
Change:
Bid:
300.250
Ask:
Today's High:
300.250
Today's Low:
Volume:
0
Open:
Settle:
302.750
Prev:
302.750
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.