Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 24
@HE4M
96.925
96.200
96.925
95.750
96.600
-0.525
96.400
s
1:04P May 21
LEAN HOGS
Jul 24
@HE4N
99.950
99.425
99.875
98.625
99.600
-0.625
99.325
s
1:04P May 21
LEAN HOGS
Aug 24
@HE4Q
99.200
98.650
98.925
97.950
98.825
-0.625
98.575
s
1:04P May 21
LEAN HOGS
Oct 24
@HE4V
84.125
83.625
84.275
83.225
84.225
-0.100
84.025
s
1:04P May 21
LEAN HOGS
Dec 24
@HE4Z
77.000
76.850
77.175
76.425
77.150
0.000
77.000
s
1:04P May 21
LEAN HOGS
Feb 25
@HE5G
81.250
81.075
81.225
80.750
81.225
-0.150
81.100
s
1:04P May 21
LEAN HOGS
Apr 25
@HE5J
85.350
85.350
85.350
84.875
85.325
-0.100
85.250
s
1:04P May 21
LEAN HOGS
May 25
@HE5K
89.500
89.500
-0.100
89.400
s
1:00P May 21
LEAN HOGS
Jun 25
@HE5M
95.600
95.225
95.650
95.225
95.600
-0.075
95.525
s
1:04P May 21
LEAN HOGS
Jul 25
@HE5N
96.325
95.800
-0.075
96.250
s
1:00P May 21
LEAN HOGS
Aug 25
@HE5Q
95.400
-0.075
95.325
s
1:00P May 21
LEAN HOGS
Oct 25
@HE5V
79.800
-0.075
79.725
s
1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:
CME
Last Trade:
96.600
Change:
-0.525
Bid:
96.500
Ask:
96.500
Today's High:
96.925
Today's Low:
95.750
Volume:
14,464
Open:
96.200
Settle:
96.400
s
Prev:
96.925
Contract High:
Contract Low:
Updated:
May-21-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.