Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
246.725
247.050
247.650
246.300
246.675
-0.025
246.700
s
1:04P May 20
FEEDER CATTLE
Aug 24
@GF4Q
259.850
260.000
260.975
257.950
258.700
-1.375
258.475
s
1:04P May 20
FEEDER CATTLE
Sep 24
@GF4U
260.850
260.900
261.975
259.225
259.875
-1.200
259.650
s
1:04P May 20
FEEDER CATTLE
Oct 24
@GF4V
261.350
261.450
262.400
259.775
260.550
-1.100
260.250
s
1:04P May 20
FEEDER CATTLE
Nov 24
@GF4X
260.525
260.550
261.525
259.150
259.900
-0.875
259.650
s
1:04P May 20
FEEDER CATTLE
Jan 25
@GF5F
257.575
258.475
258.475
256.500
257.275
-0.625
256.950
s
1:03P May 20
FEEDER CATTLE
Mar 25
@GF5H
256.200
256.475
257.125
255.275
256.075
-0.425
255.775
s
1:03P May 20
FEEDER CATTLE
Apr 25
@GF5J
257.050
258.000
258.000
256.475
257.150
-0.050
257.000
s
1:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
246.675
Change:
- 0.025
Bid:
246.625
Ask:
247.300
Today's High:
247.650
Today's Low:
246.300
Volume:
1,251
Open:
247.050
Settle:
246.700
s
Prev:
246.725
Contract High:
Contract Low:
Updated:
May-20-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.