Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
181.475
181.700
183.250
181.575
182.950
1.500
182.975
s
1:04P May 21
LIVE CATTLE
Aug 24
@LE4Q
178.550
178.850
180.500
178.775
180.325
1.875
180.425
s
1:04P May 21
LIVE CATTLE
Oct 24
@LE4V
181.825
181.825
183.250
181.825
183.075
1.325
183.150
s
1:04P May 21
LIVE CATTLE
Dec 24
@LE4Z
186.050
186.025
187.100
186.025
187.025
1.000
187.050
s
1:04P May 21
LIVE CATTLE
Feb 25
@LE5G
189.275
189.275
190.200
189.275
190.075
0.900
190.175
s
1:03P May 21
LIVE CATTLE
Apr 25
@LE5J
191.025
191.000
191.925
191.000
191.875
0.875
191.900
s
1:04P May 21
LIVE CATTLE
Jun 25
@LE5M
185.450
185.625
186.275
185.425
186.250
0.825
186.275
s
1:02P May 21
LIVE CATTLE
Aug 25
@LE5Q
183.100
183.300
184.100
183.300
184.100
0.925
184.025
s
1:03P May 21
LIVE CATTLE
Oct 25
@LE5V
185.250
185.800
186.000
185.500
186.000
0.750
186.000
s
1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
182.950
Change:
1.500
Bid:
183.200
Ask:
183.200
Today's High:
183.250
Today's Low:
181.575
Volume:
12,920
Open:
181.700
Settle:
182.975
s
Prev:
181.475
Contract High:
Contract Low:
Updated:
May-21-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.