Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
460'4
460'0
461'2
455'0
458'0
-2'4
460'4
9:17A May 21
CORN
Sep 24
@C4U
471'0
470'0
471'6
465'6
468'4
-2'4
471'0
9:17A May 21
CORN
Dec 24
@C4Z
484'2
483'4
485'4
479'4
482'2
-2'0
484'2
9:17A May 21
CORN
Mar 25
@C5H
496'6
496'0
497'4
492'2
495'0
-1'6
496'6
9:17A May 21
CORN
May 25
@C5K
504'4
504'2
505'2
500'4
503'4
-1'0
504'4
9:11A May 21
CORN
Jul 25
@C5N
509'6
509'0
510'2
505'6
508'2
-1'4
509'6
9:15A May 21
CORN
Sep 25
@C5U
491'0
490'6
491'4
488'4
489'4
-1'4
491'0
9:07A May 21
CORN
Dec 25
@C5Z
491'6
491'2
493'0
488'4
490'4
-1'2
491'6
9:07A May 21
CORN
Mar 26
@C6H
501'4
499'6
501'0
499'6
501'0
-0'4
501'4
8:35A May 21
CORN
May 26
@C6K
507'4
507'0
0'0
507'4
1:15P May 20
CORN
Jul 26
@C6N
512'0
510'4
510'4
510'4
510'4
-1'4
512'0
7:13A May 21
CORN
Sep 26
@C6U
482'0
483'0
0'0
482'0
1:15P May 20
CORN
Dec 26
@C6Z
481'4
478'2
480'6
478'2
480'6
-0'6
481'4
6:47A May 21
CORN
Jul 27
@C7N
493'2
490'2
0'0
493'2
1:15P May 20
CORN
Dec 27
@C7Z
475'6
478'6
0'0
475'6
1:15P May 20
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
439'0
8'0
447'0
s
2:03P May 20
NATIONAL COR...
Jun 24
@IC4M
444'0
8'0
452'0
s
2:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
459'0
Change:
-1'4
Bid:
458'6
Ask:
459'0
Today's High:
461'2
Today's Low:
455'0
Volume:
185,086
Open:
460'0
Settle:
460'4
Prev:
460'4
Contract High:
Contract Low:
Updated:
May-21-2024
9:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.